Jupiter Green Investment Trust PLC (JGC.L)

GBp 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 196.0 196.0 196.0 196.0 40.48 Thousand
15 Jul, 2024 196.0 196.0 196.0 196.0 378.00
12 Jul, 2024 196.0 196.0 196.0 196.0 6713.00
11 Jul, 2024 196.0 196.0 196.0 196.0 25.91 Thousand
10 Jul, 2024 196.0 196.0 196.0 196.0 9360.00
09 Jul, 2024 196.0 196.0 195.0 196.0 44.57 Thousand
08 Jul, 2024 196.0 196.0 195.99 196.0 1663.00
05 Jul, 2024 196.0 196.0 195.99 196.0 13.01 Thousand
04 Jul, 2024 199.99 199.99 195.93 196.0 17.7 Thousand
03 Jul, 2024 195.93 196.0 195.93 196.0 4503.00