Jupiter Green Investment Trust PLC (JGC.L)

GBp 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 195.92 198.0 194.0 194.0 20.17 Thousand
03 Jun, 2024 195.92 195.92 194.0 194.0 22.26 Thousand
31 May, 2024 195.92 195.92 194.0 194.0 8650.00
30 May, 2024 198.0 198.0 194.0 194.0 33.34 Thousand
29 May, 2024 195.92 195.92 194.0 194.0 20.72 Thousand
28 May, 2024 195.92 195.92 194.0 194.0 11.37 Thousand
24 May, 2024 195.85 198.0 194.0 194.0 73.39 Thousand
23 May, 2024 195.66 195.8 194.0 194.0 12.9 Thousand
22 May, 2024 195.48 198.0 190.0 194.0 173.31 Thousand
21 May, 2024 194.6 198.0 194.0 194.0 29.76 Thousand