Jupiter Green Investment Trust PLC (JGC.L)
GBp 245.0
(0.0%)
GBp 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 177.11 | 177.85 | 177.0 | 177.5 | 32.86 Thousand |
| 02 May, 2024 | 177.11 | 177.9 | 177.0 | 177.5 | 53.78 Thousand |
| 01 May, 2024 | 181.0 | 181.0 | 178.5 | 178.5 | 29.57 Thousand |
| 30 Apr, 2024 | 181.0 | 181.5 | 180.0 | 181.5 | 6837.00 |
| 29 Apr, 2024 | 180.1 | 181.5 | 180.0 | 181.5 | 5726.00 |
| 26 Apr, 2024 | 180.0 | 181.5 | 180.0 | 181.5 | 2046.00 |
| 25 Apr, 2024 | 180.74 | 181.5 | 180.74 | 181.5 | 7157.00 |
| 24 Apr, 2024 | 180.1 | 181.5 | 180.0 | 181.5 | 4398.00 |
| 23 Apr, 2024 | 180.74 | 181.5 | 180.0 | 181.5 | 7600.00 |
| 22 Apr, 2024 | 180.75 | 181.5 | 180.0 | 181.5 | 12 Thousand |
TIERRA
2245
SIX
TELLUS
002463
1202