Jupiter Green Investment Trust PLC (JGC.L)
GBp 245.0
(0.0%)
GBp 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 192.99 | 193.0 | 191.0 | 191.5 | 47.36 Thousand |
| 05 Mar, 2024 | 191.0 | 193.5 | 191.0 | 193.5 | 19.8 Thousand |
| 04 Mar, 2024 | 191.0 | 193.5 | 191.0 | 193.5 | 17.59 Thousand |
| 01 Mar, 2024 | 192.0 | 193.8 | 191.0 | 193.5 | 19.21 Thousand |
| 29 Feb, 2024 | 194.0 | 194.0 | 192.0 | 194.0 | 20.15 Thousand |
| 28 Feb, 2024 | 193.15 | 194.99 | 193.0 | 194.5 | 8413.00 |
| 27 Feb, 2024 | 192.0 | 195.04 | 192.0 | 194.5 | 6434.00 |
| 26 Feb, 2024 | 193.75 | 194.5 | 193.18 | 194.5 | 18.81 Thousand |
| 23 Feb, 2024 | 192.0 | 194.5 | 192.0 | 194.5 | 6699.00 |
| 22 Feb, 2024 | 193.0 | 195.0 | 193.0 | 194.0 | 33.11 Thousand |
TIERRA
2245
SIX
TELLUS
002463
1202