Jupiter Green Investment Trust PLC (JGC.L)
GBp 245.0
(0.0%)
GBp 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 204.8 | 204.8 | 202.0 | 204.0 | 22.15 Thousand |
| 09 Jan, 2024 | 202.0 | 204.0 | 202.0 | 204.0 | 3261.00 |
| 08 Jan, 2024 | 202.0 | 203.6 | 200.0 | 203.0 | 22.17 Thousand |
| 05 Jan, 2024 | 202.0 | 203.0 | 202.0 | 203.0 | 10.43 Thousand |
| 04 Jan, 2024 | 202.0 | 203.74 | 202.0 | 203.0 | 44.05 Thousand |
| 03 Jan, 2024 | 202.71 | 205.6 | 200.0 | 203.0 | 24.23 Thousand |
| 02 Jan, 2024 | 202.0 | 205.96 | 200.24 | 204.0 | 17.62 Thousand |
| 29 Dec, 2023 | 202.0 | 202.0 | 201.0 | 201.0 | 273.00 |
| 28 Dec, 2023 | 201.75 | 202.0 | 200.24 | 201.0 | 8261.00 |
| 27 Dec, 2023 | 195.02 | 199.5 | 195.02 | 199.5 | 24.37 Thousand |
TIERRA
2245
SIX
TELLUS
002463
1202