Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1458.0 1480.12 1410.0 1475.0 669.65 Thousand
29 Aug, 2024 1458.0 1458.0 1412.0 1458.0 515.94 Thousand
28 Aug, 2024 1452.0 1486.58 1440.0 1440.0 755.2 Thousand
27 Aug, 2024 1417.0 1477.0 1404.0 1476.0 771.64 Thousand
23 Aug, 2024 1399.0 1411.0 1357.0 1411.0 310.7 Thousand
22 Aug, 2024 1389.0 1412.34 1382.42 1398.0 499.17 Thousand
21 Aug, 2024 1381.0 1398.0 1351.0 1397.0 1.39 Million
20 Aug, 2024 1372.0 1380.22 1363.42 1380.0 255.54 Thousand
19 Aug, 2024 1350.0 1376.0 1350.0 1370.0 536.42 Thousand
16 Aug, 2024 1374.0 1374.0 1320.0 1360.0 119.28 Thousand