Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1375.0 | 1375.0 | 1322.0 | 1353.0 | 171.33 Thousand |
| 14 Aug, 2024 | 1378.0 | 1378.0 | 1331.0 | 1348.0 | 259.63 Thousand |
| 13 Aug, 2024 | 1371.0 | 1372.0 | 1310.0 | 1338.0 | 292.3 Thousand |
| 12 Aug, 2024 | 1378.0 | 1378.0 | 1317.0 | 1327.0 | 246.53 Thousand |
| 09 Aug, 2024 | 1300.0 | 1341.08 | 1282.0 | 1339.0 | 507.94 Thousand |
| 08 Aug, 2024 | 1386.0 | 1386.0 | 1283.0 | 1316.0 | 336.26 Thousand |
| 07 Aug, 2024 | 1399.0 | 1399.0 | 1311.0 | 1330.0 | 748.54 Thousand |
| 06 Aug, 2024 | 1318.0 | 1359.0 | 1318.0 | 1347.0 | 309.04 Thousand |
| 05 Aug, 2024 | 1375.0 | 1426.0 | 1306.0 | 1323.0 | 665.03 Thousand |
| 02 Aug, 2024 | 1322.0 | 1388.0 | 1322.0 | 1374.0 | 398.67 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI