Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1447.0 | 1447.0 | 1388.0 | 1390.0 | 609.42 Thousand |
| 31 Jul, 2024 | 1402.0 | 1430.0 | 1402.0 | 1420.0 | 828.57 Thousand |
| 30 Jul, 2024 | 1389.0 | 1430.0 | 1340.0 | 1406.0 | 339.4 Thousand |
| 29 Jul, 2024 | 1394.0 | 1411.0 | 1318.0 | 1398.0 | 358.3 Thousand |
| 26 Jul, 2024 | 1363.0 | 1400.0 | 1356.0 | 1394.0 | 601.4 Thousand |
| 25 Jul, 2024 | 1345.0 | 1384.0 | 1329.94 | 1369.0 | 346.6 Thousand |
| 24 Jul, 2024 | 1320.0 | 1367.0 | 1320.0 | 1352.0 | 1.31 Million |
| 23 Jul, 2024 | 1419.0 | 1438.0 | 1320.0 | 1323.0 | 1.5 Million |
| 22 Jul, 2024 | 1464.0 | 1465.0 | 1355.0 | 1368.0 | 1.36 Million |
| 19 Jul, 2024 | 1414.0 | 1450.0 | 1402.0 | 1448.0 | 493.61 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI