Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1436.0 | 1459.0 | 1401.0 | 1430.0 | 512.21 Thousand |
| 26 Sep, 2024 | 1440.0 | 1457.0 | 1413.0 | 1436.0 | 636.58 Thousand |
| 25 Sep, 2024 | 1371.0 | 1437.0 | 1371.0 | 1417.0 | 682.81 Thousand |
| 24 Sep, 2024 | 1407.0 | 1435.0 | 1376.0 | 1399.0 | 588.99 Thousand |
| 23 Sep, 2024 | 1391.0 | 1411.0 | 1379.0 | 1408.0 | 3.6 Million |
| 20 Sep, 2024 | 1401.0 | 1459.0 | 1390.0 | 1396.0 | 552.46 Thousand |
| 19 Sep, 2024 | 1408.0 | 1433.0 | 1408.0 | 1433.0 | 525.11 Thousand |
| 18 Sep, 2024 | 1400.0 | 1435.0 | 1400.0 | 1409.0 | 617.99 Thousand |
| 17 Sep, 2024 | 1401.0 | 1438.0 | 1401.0 | 1421.0 | 347.06 Thousand |
| 16 Sep, 2024 | 1428.0 | 1440.0 | 1402.66 | 1406.0 | 210.93 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI