Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1433.0 | 1457.0 | 1399.0 | 1405.0 | 470.61 Thousand |
| 24 Oct, 2024 | 1448.0 | 1456.0 | 1430.0 | 1435.0 | 420.09 Thousand |
| 23 Oct, 2024 | 1459.0 | 1469.0 | 1427.0 | 1432.0 | 385.82 Thousand |
| 22 Oct, 2024 | 1459.0 | 1459.0 | 1422.0 | 1452.0 | 511.48 Thousand |
| 21 Oct, 2024 | 1422.0 | 1459.0 | 1419.0 | 1419.0 | 476.78 Thousand |
| 18 Oct, 2024 | 1469.0 | 1470.0 | 1442.3 | 1456.0 | 725.23 Thousand |
| 17 Oct, 2024 | 1461.0 | 1484.04 | 1458.93 | 1459.0 | 670.74 Thousand |
| 16 Oct, 2024 | 1450.0 | 1461.0 | 1423.0 | 1460.0 | 709.94 Thousand |
| 15 Oct, 2024 | 1440.0 | 1450.0 | 1425.0 | 1438.0 | 499.07 Thousand |
| 14 Oct, 2024 | 1424.0 | 1432.0 | 1408.0 | 1427.0 | 278.58 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI