JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 135.5 | 136.0 | 132.5 | 134.0 | 972.26 Thousand |
| 31 Jul, 2024 | 133.5 | 135.5 | 133.0 | 135.5 | 191.24 Thousand |
| 30 Jul, 2024 | 132.5 | 133.5 | 132.15 | 132.5 | 333.3 Thousand |
| 29 Jul, 2024 | 132.5 | 134.5 | 132.5 | 133.0 | 621.13 Thousand |
| 26 Jul, 2024 | 133.5 | 134.5 | 132.72 | 133.0 | 675.09 Thousand |
| 25 Jul, 2024 | 133.5 | 134.5 | 132.5 | 132.5 | 558.44 Thousand |
| 24 Jul, 2024 | 135.0 | 135.0 | 133.0 | 133.0 | 686.97 Thousand |
| 23 Jul, 2024 | 135.0 | 135.5 | 133.82 | 134.0 | 1.04 Million |
| 22 Jul, 2024 | 135.0 | 136.0 | 134.0 | 134.0 | 596.83 Thousand |
| 19 Jul, 2024 | 134.5 | 138.0 | 134.5 | 134.5 | 137.54 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA