JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 133.0 | 135.69 | 132.5 | 133.5 | 590.61 Thousand |
| 29 Aug, 2024 | 132.5 | 134.0 | 132.0 | 133.75 | 286.17 Thousand |
| 28 Aug, 2024 | 132.5 | 134.5 | 132.5 | 132.5 | 332.53 Thousand |
| 27 Aug, 2024 | 134.0 | 138.0 | 132.5 | 134.0 | 395.38 Thousand |
| 23 Aug, 2024 | 135.0 | 135.61 | 134.5 | 134.5 | 178.79 Thousand |
| 22 Aug, 2024 | 134.5 | 135.9 | 134.0 | 134.0 | 1.07 Million |
| 21 Aug, 2024 | 134.5 | 135.34 | 133.22 | 134.5 | 488.74 Thousand |
| 20 Aug, 2024 | 135.5 | 136.23 | 134.0 | 135.0 | 1.01 Million |
| 19 Aug, 2024 | 135.5 | 138.0 | 134.66 | 136.0 | 792.57 Thousand |
| 16 Aug, 2024 | 135.0 | 135.62 | 133.5 | 135.0 | 420.81 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA