JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 133.5 | 135.0 | 133.03 | 134.5 | 201.75 Thousand |
| 14 Aug, 2024 | 134.0 | 134.5 | 133.39 | 134.5 | 562.13 Thousand |
| 13 Aug, 2024 | 133.0 | 133.65 | 132.3 | 133.5 | 205.99 Thousand |
| 12 Aug, 2024 | 133.0 | 134.0 | 132.26 | 134.0 | 685.53 Thousand |
| 09 Aug, 2024 | 133.5 | 133.5 | 131.0 | 132.0 | 951.55 Thousand |
| 08 Aug, 2024 | 130.5 | 132.0 | 130.5 | 131.5 | 288.27 Thousand |
| 07 Aug, 2024 | 130.0 | 131.5 | 129.25 | 130.5 | 411.18 Thousand |
| 06 Aug, 2024 | 127.5 | 128.23 | 126.02 | 127.5 | 941.61 Thousand |
| 05 Aug, 2024 | 127.5 | 127.5 | 122.58 | 126.5 | 497.68 Thousand |
| 02 Aug, 2024 | 133.0 | 133.89 | 130.5 | 131.0 | 465.52 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA