Jersey Electricity plc (JEL.L)

GBp 440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 440.0 450.0 430.0 430.0 1260.00
04 Nov, 2024 440.0 450.0 432.0 440.0 787.00
01 Nov, 2024 440.0 447.0 430.0 440.0 11.11 Thousand
31 Oct, 2024 430.0 441.0 430.0 440.0 9086.00
30 Oct, 2024 430.0 420.0 420.0 430.0 75.00
29 Oct, 2024 430.0 438.0 420.99 430.0 186.51 Thousand
28 Oct, 2024 430.0 438.0 420.38 430.0 16.31 Thousand
25 Oct, 2024 430.0 438.0 430.0 430.0 8781.00
24 Oct, 2024 440.0 450.0 426.6 430.0 3340.00
23 Oct, 2024 440.0 447.0 432.0 440.0 960.00