Jersey Electricity plc (JEL.L)

GBp 440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 440.0 440.0 440.0 440.0 -
16 Dec, 2024 431.55 440.0 431.5 440.0 246.00
13 Dec, 2024 448.0 448.0 432.0 440.0 60.00
12 Dec, 2024 440.0 440.0 440.0 440.0 -
11 Dec, 2024 430.0 440.0 430.0 440.0 40.00
10 Dec, 2024 431.55 448.0 431.55 440.0 610.00
09 Dec, 2024 431.55 440.0 430.5 440.0 2075.00
06 Dec, 2024 448.8 448.8 431.52 440.0 82.00
05 Dec, 2024 448.8 448.8 440.0 440.0 226.00
04 Dec, 2024 448.8 448.8 431.2 440.0 327.00