Jersey Electricity plc (JEL.L)

GBp 440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 422.0 445.0 422.0 435.0 1270.00
02 Jan, 2025 448.0 448.0 435.0 435.0 290.00
31 Dec, 2024 431.5 448.0 431.5 435.0 2117.00
30 Dec, 2024 433.0 445.0 433.0 445.0 9.00
27 Dec, 2024 450.0 450.0 430.0 445.0 2347.00
24 Dec, 2024 440.0 440.0 440.0 440.0 -
23 Dec, 2024 430.0 448.0 430.0 440.0 2747.00
20 Dec, 2024 448.0 450.0 440.0 440.0 330.00
19 Dec, 2024 431.2 440.0 431.2 440.0 9000.00
18 Dec, 2024 440.0 440.0 440.0 440.0 -