Jersey Electricity plc (JEL.L)

GBp 440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 440.0 448.8 431.0 440.0 141.00
02 Dec, 2024 440.0 432.0 432.0 440.0 66.00
29 Nov, 2024 440.0 430.0 430.0 440.0 76.00
28 Nov, 2024 440.0 440.0 440.0 440.0 -
27 Nov, 2024 430.0 439.6 429.5 440.0 11.81 Thousand
26 Nov, 2024 430.0 439.6 422.5 430.0 340.00
25 Nov, 2024 430.0 430.0 430.0 430.0 -
22 Nov, 2024 430.0 430.0 430.0 430.0 -
21 Nov, 2024 430.0 423.6 423.45 430.0 1046.00
20 Nov, 2024 430.0 430.0 430.0 430.0 -