JPMorgan European Growth & Income plc (JEGI.L)
GBp 116.5
(0.87%)
GBp 116.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 98.15 | 99.19 | 96.4 | 96.6 | 547.2 Thousand |
| 18 Nov, 2024 | 99.42 | 100.5 | 97.4 | 98.0 | 845.44 Thousand |
| 15 Nov, 2024 | 98.8 | 100.0 | 98.0 | 98.0 | 1.41 Million |
| 14 Nov, 2024 | 99.8 | 100.48 | 98.2 | 100.0 | 547.94 Thousand |
| 13 Nov, 2024 | 97.8 | 99.6 | 97.8 | 99.2 | 356.93 Thousand |
| 12 Nov, 2024 | 99.58 | 101.0 | 99.0 | 99.4 | 430.81 Thousand |
| 11 Nov, 2024 | 99.4 | 101.0 | 99.4 | 101.0 | 675.87 Thousand |
| 08 Nov, 2024 | 100.5 | 100.5 | 99.2 | 100.0 | 2.3 Million |
| 07 Nov, 2024 | 99.78 | 101.0 | 99.05 | 100.0 | 659.39 Thousand |
| 06 Nov, 2024 | 101.95 | 102.5 | 98.2 | 98.8 | 296.64 Thousand |
2791
MED
0MN5
5367
3297
CPHI