JPMorgan European Growth & Income plc (JEGI.L)
GBp 116.5
(0.87%)
GBp 116.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 96.4 | 96.4 | 95.61 | 96.0 | 394.59 Thousand |
| 27 Nov, 2024 | 98.0 | 99.6 | 95.94 | 97.0 | 655.18 Thousand |
| 26 Nov, 2024 | 98.2 | 99.6 | 98.0 | 98.4 | 675 Thousand |
| 25 Nov, 2024 | 97.7 | 99.6 | 97.6 | 99.2 | 593.29 Thousand |
| 22 Nov, 2024 | 98.23 | 98.8 | 97.0 | 98.8 | 337.98 Thousand |
| 21 Nov, 2024 | 96.6 | 98.0 | 95.73 | 98.0 | 515.39 Thousand |
| 20 Nov, 2024 | 96.95 | 97.8 | 96.2 | 96.2 | 496.22 Thousand |
| 19 Nov, 2024 | 98.15 | 99.19 | 96.4 | 96.6 | 547.2 Thousand |
| 18 Nov, 2024 | 99.42 | 100.5 | 97.4 | 98.0 | 845.44 Thousand |
| 15 Nov, 2024 | 98.8 | 100.0 | 98.0 | 98.0 | 1.41 Million |
2791
MED
0MN5
5367
3297
CPHI