J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 1300.0 | 1351.0 | 1300.0 | 1336.0 | 317.86 Thousand |
| 29 Apr, 2021 | 1358.0 | 1376.0 | 1322.0 | 1342.0 | 278.64 Thousand |
| 28 Apr, 2021 | 1400.0 | 1400.0 | 1351.0 | 1351.0 | 215.14 Thousand |
| 27 Apr, 2021 | 1398.0 | 1398.0 | 1365.0 | 1365.0 | 225.45 Thousand |
| 26 Apr, 2021 | 1396.0 | 1418.79 | 1367.0 | 1394.0 | 217.68 Thousand |
| 23 Apr, 2021 | 1373.0 | 1389.0 | 1349.0 | 1377.0 | 206.57 Thousand |
| 22 Apr, 2021 | 1345.0 | 1380.0 | 1335.0 | 1374.0 | 147.62 Thousand |
| 21 Apr, 2021 | 1332.0 | 1358.0 | 1321.0 | 1343.0 | 163.69 Thousand |
| 20 Apr, 2021 | 1361.0 | 1369.74 | 1311.0 | 1323.0 | 281.05 Thousand |
| 19 Apr, 2021 | 1400.0 | 1409.0 | 1359.0 | 1363.0 | 177.08 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG