J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1311.0 | 1396.0 | 1302.16 | 1308.0 | 173.32 Thousand |
| 14 May, 2021 | 1339.0 | 1353.0 | 1305.0 | 1352.0 | 264.74 Thousand |
| 13 May, 2021 | 1365.0 | 1365.0 | 1301.0 | 1327.0 | 240.51 Thousand |
| 12 May, 2021 | 1355.0 | 1374.0 | 1343.0 | 1353.0 | 174.42 Thousand |
| 11 May, 2021 | 1375.0 | 1377.0 | 1337.0 | 1342.0 | 175.72 Thousand |
| 10 May, 2021 | 1382.0 | 1391.0 | 1355.0 | 1391.0 | 150.95 Thousand |
| 07 May, 2021 | 1400.0 | 1400.0 | 1331.0 | 1367.0 | 288.61 Thousand |
| 06 May, 2021 | 1328.0 | 1348.0 | 1321.0 | 1334.0 | 158.68 Thousand |
| 05 May, 2021 | 1353.0 | 1366.0 | 1324.57 | 1335.0 | 167.44 Thousand |
| 04 May, 2021 | 1340.0 | 1350.0 | 1321.0 | 1339.0 | 360.32 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG