J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 1232.0 1268.0 1224.0 1248.0 434.21 Thousand
14 Jun, 2021 1288.0 1297.0 1237.0 1237.0 469.63 Thousand
11 Jun, 2021 1289.0 1300.0 1271.0 1288.0 181.12 Thousand
10 Jun, 2021 1329.0 1339.0 1268.0 1279.0 282.07 Thousand
09 Jun, 2021 1337.0 1341.11 1319.0 1330.0 267.12 Thousand
08 Jun, 2021 1300.0 1336.0 1300.0 1329.0 142.05 Thousand
07 Jun, 2021 1350.0 1350.0 1317.0 1325.0 64.14 Thousand
04 Jun, 2021 1317.0 1328.0 1308.0 1327.0 629.87 Thousand
03 Jun, 2021 1338.0 1347.0 1302.0 1315.0 164.62 Thousand
02 Jun, 2021 1351.0 1361.97 1326.0 1338.0 102.9 Thousand