J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 1195.0 1216.0 1171.0 1180.0 295.48 Thousand
28 Jun, 2021 1212.0 1214.0 1185.0 1194.0 311.11 Thousand
25 Jun, 2021 1218.0 1225.0 1202.0 1210.0 181.5 Thousand
24 Jun, 2021 1240.0 1254.23 1211.0 1217.0 230.11 Thousand
23 Jun, 2021 1230.0 1263.0 1230.0 1238.0 191.75 Thousand
22 Jun, 2021 1228.0 1243.0 1204.0 1232.0 201.02 Thousand
21 Jun, 2021 1190.0 1212.0 1160.0 1212.0 393.95 Thousand
18 Jun, 2021 1204.0 1230.0 1186.0 1190.0 473.08 Thousand
17 Jun, 2021 1223.0 1231.0 1201.41 1219.0 341.62 Thousand
16 Jun, 2021 1260.0 1260.0 1222.0 1225.0 286.1 Thousand