J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 1365.0 1384.0 1336.0 1358.0 362.04 Thousand
30 Mar, 2021 1359.0 1368.94 1334.0 1361.0 193.88 Thousand
29 Mar, 2021 1350.0 1359.0 1328.0 1339.0 140.08 Thousand
26 Mar, 2021 1297.0 1360.0 1294.0 1336.0 196.94 Thousand
25 Mar, 2021 1348.0 1360.88 1306.0 1334.0 177.4 Thousand
24 Mar, 2021 1270.0 1355.0 1270.0 1350.0 223.55 Thousand
23 Mar, 2021 1305.0 1315.71 1264.0 1314.0 318.23 Thousand
22 Mar, 2021 1282.0 1313.0 1248.0 1309.0 394.07 Thousand
19 Mar, 2021 1315.0 1362.0 1279.0 1289.0 692.33 Thousand
18 Mar, 2021 1335.0 1387.0 1313.0 1320.0 328.03 Thousand