JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 119.7 124.06 119.7 123.85 11.85 Million
20 Sep, 2022 126.75 126.8 120.15 122.9 12.5 Million
16 Sep, 2022 126.6 127.9 124.2 125.3 18.74 Million
15 Sep, 2022 127.1 128.7 125.7 128.2 8.33 Million
14 Sep, 2022 126.0 129.45 123.95 125.9 48.95 Million
13 Sep, 2022 131.1 132.45 126.9 127.2 7.16 Million
12 Sep, 2022 127.8 132.75 126.09 131.5 8.89 Million
09 Sep, 2022 126.4 128.05 125.65 126.1 6 Million
08 Sep, 2022 124.35 127.1 122.1 126.35 8.27 Million
07 Sep, 2022 124.85 127.35 121.97 123.95 23.5 Million