JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 107.75 108.87 103.15 104.5 7.61 Million
04 Oct, 2022 105.0 108.85 103.95 107.95 11.56 Million
03 Oct, 2022 98.64 105.25 98.02 103.65 10.43 Million
30 Sep, 2022 98.5 103.05 96.96 100.2 9.88 Million
29 Sep, 2022 104.25 104.25 98.74 99.9 13.32 Million
28 Sep, 2022 101.55 104.6 97.86 104.6 18.72 Million
27 Sep, 2022 103.35 105.0 99.76 102.65 21.31 Million
26 Sep, 2022 105.15 106.0 101.8 102.85 18.4 Million
23 Sep, 2022 113.5 114.92 105.85 105.9 15.36 Million
22 Sep, 2022 114.8 121.55 113.45 113.45 31.15 Million