JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 99.24 99.68 96.42 98.42 13.78 Million
18 Oct, 2022 100.0 100.5 98.12 98.94 8.61 Million
17 Oct, 2022 96.24 99.74 93.8 98.64 35.77 Million
14 Oct, 2022 95.88 97.46 94.7 95.5 24.57 Million
13 Oct, 2022 90.0 95.32 88.4 94.0 15.17 Million
12 Oct, 2022 98.12 99.08 88.65 89.2 32.36 Million
11 Oct, 2022 101.05 101.39 97.18 99.46 10.92 Million
10 Oct, 2022 99.02 102.4 98.54 101.6 7.69 Million
07 Oct, 2022 103.45 103.85 99.74 99.74 8.29 Million
06 Oct, 2022 106.55 107.37 103.5 104.1 6.41 Million