JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 123.7 124.52 119.05 119.2 11.13 Million
19 Aug, 2022 123.6 127.25 121.1 124.05 15.28 Million
18 Aug, 2022 128.7 130.3 124.2 124.6 5.48 Million
17 Aug, 2022 131.2 133.14 128.2 128.2 5.46 Million
16 Aug, 2022 131.2 131.7 127.26 130.0 6.52 Million
15 Aug, 2022 130.0 130.58 128.2 129.25 9.69 Million
12 Aug, 2022 130.9 131.55 127.5 129.1 7.58 Million
11 Aug, 2022 134.2 134.37 130.6 131.55 3.53 Million
10 Aug, 2022 126.1 132.7 125.15 132.7 7.33 Million
09 Aug, 2022 133.8 135.16 126.7 126.7 5.53 Million