JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 141.75 142.25 137.2 138.9 5.82 Million
22 Jul, 2022 139.85 143.15 139.85 141.9 6.34 Million
21 Jul, 2022 140.15 145.4 140.05 142.55 11.91 Million
20 Jul, 2022 138.75 140.45 137.7 139.8 25.81 Million
19 Jul, 2022 131.1 138.25 130.15 137.5 14.46 Million
18 Jul, 2022 130.55 132.23 129.1 132.0 17.53 Million
15 Jul, 2022 123.85 129.3 122.9 129.1 9.38 Million
14 Jul, 2022 122.9 126.35 122.75 123.7 12.99 Million
13 Jul, 2022 125.9 127.6 121.65 123.55 28.35 Million
12 Jul, 2022 122.3 125.45 121.6 125.2 11.08 Million