JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 178.8 181.35 176.78 180.95 8.85 Million
10 Feb, 2023 175.0 180.55 173.57 178.9 20.55 Million
09 Feb, 2023 182.1 183.3 179.75 181.75 13.05 Million
08 Feb, 2023 181.15 185.55 180.2 181.1 11.19 Million
07 Feb, 2023 183.65 184.65 176.75 179.45 21.33 Million
06 Feb, 2023 184.4 186.28 179.5 182.15 19.11 Million
03 Feb, 2023 182.55 186.65 177.85 186.65 24.55 Million
02 Feb, 2023 167.1 183.15 166.65 181.5 29.8 Million
01 Feb, 2023 163.25 165.15 162.25 163.3 17.96 Million
31 Jan, 2023 161.7 163.5 160.27 162.75 18.69 Million