JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 161.65 162.2 159.25 161.75 11.19 Million
13 Jan, 2023 159.95 161.45 157.15 160.1 12.45 Million
12 Jan, 2023 151.8 162.15 150.9 159.7 35.09 Million
11 Jan, 2023 146.0 152.2 144.8 150.75 28.94 Million
10 Jan, 2023 139.65 142.35 139.3 140.9 35.48 Million
09 Jan, 2023 143.15 144.0 138.65 140.6 8.09 Million
06 Jan, 2023 139.4 143.65 137.85 142.55 13.53 Million
05 Jan, 2023 136.6 142.3 136.58 139.4 29.69 Million
04 Jan, 2023 130.85 135.25 129.02 135.25 14.99 Million
03 Jan, 2023 127.15 131.45 127.1 129.7 14.05 Million