JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 122.95 122.95 120.5 121.6 19.25 Million
13 Dec, 2022 122.1 128.0 120.25 122.6 10.96 Million
12 Dec, 2022 122.4 122.45 119.88 120.9 6.8 Million
09 Dec, 2022 124.05 124.6 121.05 122.9 10.75 Million
08 Dec, 2022 125.9 126.75 122.65 123.2 20.13 Million
07 Dec, 2022 126.3 128.25 125.6 126.15 10.21 Million
06 Dec, 2022 128.65 129.4 125.65 126.45 17.46 Million
05 Dec, 2022 129.0 130.2 127.9 128.65 44.82 Million
02 Dec, 2022 128.5 131.15 126.1 128.8 7.5 Million
01 Dec, 2022 129.65 130.2 127.05 128.0 6.92 Million