JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 126.15 127.6 125.35 126.05 14.37 Million
29 Nov, 2022 124.2 127.3 124.2 124.45 26.16 Million
28 Nov, 2022 123.5 126.0 122.9 124.5 8.12 Million
25 Nov, 2022 125.65 125.95 123.25 124.55 10.4 Million
24 Nov, 2022 126.4 128.6 125.2 125.7 6.85 Million
23 Nov, 2022 123.8 126.65 122.27 126.25 7 Million
22 Nov, 2022 119.7 123.3 118.55 123.3 14.79 Million
21 Nov, 2022 119.6 121.1 118.28 120.1 10.62 Million
18 Nov, 2022 115.5 120.4 113.6 119.6 24.82 Million
17 Nov, 2022 114.9 116.33 111.65 114.65 8.85 Million