JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 181.9 182.45 179.65 179.8 10.41 Million
24 Feb, 2023 182.65 183.35 179.0 179.8 5.63 Million
23 Feb, 2023 180.5 183.55 179.84 182.05 5 Million
22 Feb, 2023 179.7 180.7 177.65 180.0 6.34 Million
21 Feb, 2023 181.55 183.1 179.53 180.75 7.08 Million
20 Feb, 2023 180.0 182.97 179.5 179.5 13.73 Million
17 Feb, 2023 181.4 183.75 180.1 180.8 10.45 Million
16 Feb, 2023 182.3 184.8 180.55 183.05 4.64 Million
15 Feb, 2023 178.35 182.9 177.7 182.0 5.71 Million
14 Feb, 2023 182.2 182.9 178.35 178.35 23.04 Million