JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 173.85 176.25 165.85 166.35 21.13 Million
10 Mar, 2023 179.95 179.95 170.7 173.65 18.11 Million
09 Mar, 2023 178.0 180.0 174.6 179.2 14.15 Million
08 Mar, 2023 180.15 213.12 176.5 179.45 18.29 Million
07 Mar, 2023 178.85 183.8 178.06 181.1 9.72 Million
06 Mar, 2023 182.0 183.8 180.3 180.55 19.06 Million
03 Mar, 2023 181.2 182.55 180.25 181.8 4.42 Million
02 Mar, 2023 178.85 181.25 177.36 181.0 5.48 Million
01 Mar, 2023 179.4 181.35 178.55 179.8 16.45 Million
28 Feb, 2023 179.1 182.1 177.7 181.1 13.57 Million