JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 169.25 169.65 167.5 167.55 7.08 Million
11 Apr, 2023 168.1 170.15 167.9 168.7 31.22 Million
06 Apr, 2023 166.3 168.15 163.05 166.05 11.76 Million
05 Apr, 2023 171.8 172.1 165.8 167.05 6.18 Million
04 Apr, 2023 175.85 176.12 171.3 171.95 15.49 Million
03 Apr, 2023 175.4 178.09 173.75 174.15 9.58 Million
31 Mar, 2023 175.7 178.0 174.7 177.75 14.02 Million
30 Mar, 2023 169.85 176.2 168.48 175.4 7.08 Million
29 Mar, 2023 169.15 169.7 164.25 168.2 5.37 Million
28 Mar, 2023 168.2 168.85 165.55 167.75 45.4 Million