JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 168.05 169.3 159.65 162.55 12.35 Million
25 Apr, 2023 166.65 166.85 164.7 166.05 7.04 Million
24 Apr, 2023 165.3 169.45 162.65 167.65 10.13 Million
21 Apr, 2023 164.6 165.35 161.65 165.3 5.71 Million
20 Apr, 2023 164.2 164.25 161.8 164.25 5 Million
19 Apr, 2023 165.75 165.96 163.05 163.6 6.48 Million
18 Apr, 2023 167.3 168.47 165.85 166.6 8.07 Million
17 Apr, 2023 167.0 167.65 164.85 166.35 26.57 Million
14 Apr, 2023 166.6 167.45 164.55 166.55 16.39 Million
13 Apr, 2023 168.5 169.62 165.9 166.3 9.73 Million