JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 149.5 152.2 145.95 151.0 16.56 Million
25 May, 2023 150.45 150.6 147.25 148.65 8.42 Million
24 May, 2023 153.9 155.5 149.9 150.45 12.41 Million
23 May, 2023 159.6 159.95 154.2 155.95 10.36 Million
22 May, 2023 160.5 165.24 159.9 160.4 17.02 Million
19 May, 2023 174.35 174.35 158.9 159.25 28.05 Million
18 May, 2023 167.45 173.45 166.07 172.65 15.99 Million
17 May, 2023 168.0 168.8 156.3 163.0 30.64 Million
16 May, 2023 173.75 175.05 169.25 170.25 17.79 Million
15 May, 2023 174.6 178.1 173.2 174.6 9.42 Million