JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 142.8 146.8 142.0 146.6 11.21 Million
23 Jun, 2023 148.7 150.55 141.35 143.8 16.53 Million
22 Jun, 2023 145.9 150.4 143.85 149.75 13.32 Million
21 Jun, 2023 144.9 147.89 144.12 146.4 7.73 Million
20 Jun, 2023 148.45 150.5 145.38 147.3 11.43 Million
19 Jun, 2023 147.3 152.35 144.4 148.4 14.9 Million
16 Jun, 2023 145.15 150.3 144.95 149.1 19.41 Million
15 Jun, 2023 147.95 149.2 143.85 147.3 16.99 Million
14 Jun, 2023 147.4 148.45 144.35 148.25 16.71 Million
13 Jun, 2023 148.4 150.35 146.1 148.35 8.99 Million