JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 170.3 175.4 169.31 173.25 20.59 Million
11 May, 2023 163.75 168.6 163.6 168.6 8.55 Million
10 May, 2023 165.05 165.7 162.2 164.4 6.23 Million
09 May, 2023 165.1 167.9 164.35 164.55 10.29 Million
05 May, 2023 161.4 163.5 160.15 162.65 19.3 Million
04 May, 2023 162.65 162.65 159.55 159.85 4.1 Million
03 May, 2023 163.95 165.35 161.6 163.0 15.02 Million
02 May, 2023 161.35 164.0 161.35 162.1 11.01 Million
28 Apr, 2023 161.2 162.05 158.37 161.05 20.03 Million
27 Apr, 2023 161.4 162.95 159.35 159.85 7.73 Million