JPMorgan Claverhouse Investment Trust Plc (JCH)

GBX 840.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1989 287.0 287.0 287.0 287.0 -
02 Mar, 1989 285.0 285.0 285.0 285.0 -
01 Mar, 1989 283.0 283.0 283.0 283.0 -
28 Feb, 1989 281.0 281.0 281.0 281.0 -
27 Feb, 1989 280.0 280.0 280.0 280.0 -
15 Feb, 1989 282.0 282.0 282.0 282.0 -
14 Feb, 1989 283.0 283.0 283.0 283.0 -
13 Feb, 1989 282.0 282.0 282.0 282.0 -
10 Feb, 1989 287.0 287.0 287.0 287.0 -
09 Feb, 1989 288.0 288.0 288.0 288.0 -