JPMorgan Claverhouse Investment Trust Plc (JCH)

GBX 840.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1989 289.0 289.0 289.0 289.0 -
07 Feb, 1989 286.5 286.5 286.5 286.5 -
06 Feb, 1989 285.0 285.0 285.0 285.0 -
03 Feb, 1989 286.0 286.0 286.0 286.0 -
02 Feb, 1989 280.0 280.0 280.0 280.0 -
31 Jan, 1989 279.0 279.0 279.0 279.0 -
30 Jan, 1989 278.0 278.0 278.0 278.0 -
27 Jan, 1989 272.0 272.0 272.0 272.0 -
26 Jan, 1989 257.0 257.0 257.0 257.0 -
25 Jan, 1989 254.0 254.0 254.0 254.0 -