JPMorgan Claverhouse Investment Trust Plc (JCH)

GBX 840.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 May, 1989 289.0 289.0 289.0 289.0 -
28 Apr, 1989 288.0 288.0 288.0 288.0 -
25 Apr, 1989 287.0 287.0 287.0 287.0 -
21 Apr, 1989 286.0 286.0 286.0 286.0 -
20 Apr, 1989 287.0 287.0 287.0 287.0 -
14 Apr, 1989 288.0 288.0 288.0 288.0 -
13 Apr, 1989 287.0 287.0 287.0 287.0 -
11 Apr, 1989 288.0 288.0 288.0 288.0 -
10 Apr, 1989 289.0 289.0 289.0 289.0 -
07 Apr, 1989 290.0 290.0 290.0 290.0 -