JPMorgan Global Core Real Assets Limited (JARU.L)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 24 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 23 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 22 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 21 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 20 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 17 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 16 Jan, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 15 Jan, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 14 Jan, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
298020
008040
KMX
HDN
NOVARTIND
5236