JPMorgan Global Core Real Assets Limited (JARU.L)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 07 Feb, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 06 Feb, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 05 Feb, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 04 Feb, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 03 Feb, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 31 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 30 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 29 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 28 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
298020
008040
KMX
HDN
NOVARTIND
5236