JPMorgan Global Core Real Assets Limited (JARU.L)

USD 1.05

(12.03%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.94 0.94 0.94 0.94 -
03 Dec, 2024 0.94 0.94 0.94 0.94 -
02 Dec, 2024 0.94 0.94 0.94 0.94 -
29 Nov, 2024 0.94 0.94 0.94 0.94 -
28 Nov, 2024 0.96 0.96 0.94 0.94 3497.00
27 Nov, 2024 0.9 0.9 0.9 0.9 -
26 Nov, 2024 0.9 0.9 0.9 0.9 -
25 Nov, 2024 0.9 0.9 0.9 0.9 -
22 Nov, 2024 0.9 0.9 0.9 0.9 -
21 Nov, 2024 0.9 0.9 0.9 0.9 -