JPMorgan Global Core Real Assets Limited (JARU.L)
USD 1.05
(12.03%)
USD 1.05
(12.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 03 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 02 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 31 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 30 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 27 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 24 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 23 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 20 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 19 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
298020
008040
KMX
HDN
NOVARTIND
5236