JPMorgan Global Core Real Assets Limited (JARU.L)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 07 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 06 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 05 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 04 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 03 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 28 Feb, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 27 Feb, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 26 Feb, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 25 Feb, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
298020
008040
KMX
HDN
NOVARTIND
5236