JPMorgan Global Core Real Assets Limited (JARU.L)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 21 Feb, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 20 Feb, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 19 Feb, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 18 Feb, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 17 Feb, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 14 Feb, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 13 Feb, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 12 Feb, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 11 Feb, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
298020
008040
KMX
HDN
NOVARTIND
5236