JPMorgan Global Core Real Assets Limited (JARU.L)

USD 1.05

(12.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1.05 1.05 1.05 1.05 -
17 Dec, 2024 1.05 1.05 1.05 1.05 -
16 Dec, 2024 1.05 1.05 1.05 1.05 -
13 Dec, 2024 0.96 0.96 0.96 0.96 -
12 Dec, 2024 0.96 0.96 0.96 0.96 -
11 Dec, 2024 0.96 0.96 0.96 0.96 -
10 Dec, 2024 0.96 0.96 0.96 0.96 -
09 Dec, 2024 1.0 1.0 0.96 0.96 20 Thousand
06 Dec, 2024 0.94 0.94 0.94 0.94 -
05 Dec, 2024 1.0 1.0 0.94 0.94 28.86 Thousand