JPMorgan Global Core Real Assets Limited (JARU.L)

USD 1.05

(12.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.96 0.96 0.96 0.96 -
22 Oct, 2024 0.98 0.98 0.98 0.98 -
21 Oct, 2024 0.98 0.98 0.98 0.98 -
18 Oct, 2024 0.98 0.98 0.98 0.98 -
17 Oct, 2024 0.98 0.98 0.98 0.98 -
16 Oct, 2024 0.98 0.98 0.98 0.98 -
15 Oct, 2024 0.98 0.98 0.98 0.98 -
14 Oct, 2024 0.94 0.98 0.94 0.98 20 Thousand
11 Oct, 2024 1.0 1.0 1.0 1.0 -
10 Oct, 2024 1.0 1.0 1.0 1.0 -