JPMorgan Global Core Real Assets Limited (JARU.L)

USD 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1.05 1.05 1.05 1.05 -
18 Dec, 2024 1.05 1.05 1.05 1.05 -
17 Dec, 2024 1.05 1.05 1.05 1.05 -
16 Dec, 2024 1.05 1.05 1.05 1.05 -
13 Dec, 2024 0.96 0.96 0.96 0.96 -
12 Dec, 2024 0.96 0.96 0.96 0.96 -
11 Dec, 2024 0.96 0.96 0.96 0.96 -
10 Dec, 2024 0.96 0.96 0.96 0.96 -
09 Dec, 2024 1.0 1.0 0.96 0.96 20 Thousand
06 Dec, 2024 0.94 0.94 0.94 0.94 -