JPMorgan Global Core Real Assets Limited (JARU.L)

USD 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1.0 1.0 0.94 0.94 28.86 Thousand
04 Dec, 2024 0.94 0.94 0.94 0.94 -
03 Dec, 2024 0.94 0.94 0.94 0.94 -
02 Dec, 2024 0.94 0.94 0.94 0.94 -
29 Nov, 2024 0.94 0.94 0.94 0.94 -
28 Nov, 2024 0.96 0.96 0.94 0.94 3497.00
27 Nov, 2024 0.9 0.9 0.9 0.9 -
26 Nov, 2024 0.9 0.9 0.9 0.9 -
25 Nov, 2024 0.9 0.9 0.9 0.9 -
22 Nov, 2024 0.9 0.9 0.9 0.9 -