JPMorgan Global Core Real Assets Limited (JARU.L)

USD 1.05

(12.03%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.99 0.99 0.96 0.96 10 Thousand
10 Sep, 2024 0.95 0.95 0.95 0.95 -
09 Sep, 2024 0.95 0.95 0.95 0.95 -
06 Sep, 2024 0.99 0.99 0.95 0.95 460.00
05 Sep, 2024 0.99 0.99 0.95 0.95 891.00
04 Sep, 2024 0.95 0.95 0.95 0.95 -
03 Sep, 2024 0.97 0.97 0.94 0.94 10 Thousand
02 Sep, 2024 0.92 0.92 0.92 0.92 -
30 Aug, 2024 0.97 0.97 0.92 0.92 219.00
29 Aug, 2024 0.92 0.92 0.92 0.92 -